Tokyo Electron Limited (8035.T)
JPY 23380.0
(-1.7%)
JPY 23380.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 36800.0 | 36800.0 | 35350.0 | 36580.0 | 6.29 Million |
| 21 Feb, 2024 | 34190.0 | 34530.0 | 33790.0 | 34520.0 | 3.27 Million |
| 20 Feb, 2024 | 34800.0 | 35400.0 | 34510.0 | 34650.0 | 3.46 Million |
| 19 Feb, 2024 | 35350.0 | 35740.0 | 34620.0 | 34800.0 | 3.49 Million |
| 16 Feb, 2024 | 36610.0 | 37080.0 | 34770.0 | 35350.0 | 9.24 Million |
| 15 Feb, 2024 | 34050.0 | 35220.0 | 33850.0 | 35210.0 | 5.59 Million |
| 14 Feb, 2024 | 33070.0 | 34310.0 | 33050.0 | 33530.0 | 5.83 Million |
| 13 Feb, 2024 | 32500.0 | 33720.0 | 32400.0 | 33720.0 | 6.99 Million |
| 09 Feb, 2024 | 29795.0 | 30160.0 | 29475.0 | 29755.0 | 5.29 Million |
| 08 Feb, 2024 | 28700.0 | 29610.0 | 28590.0 | 29435.0 | 4.87 Million |
WIPKF
9621
IRMTF
TWC
WACLF
MLM