Tokyo Electron Limited (8035.T)

JPY 21140.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 28960.0 29370.0 28600.0 29010.0 6.08 Million
24 Jul, 2024 30500.0 31300.0 30400.0 30480.0 3.37 Million
23 Jul, 2024 31070.0 31500.0 30420.0 30770.0 3.56 Million
22 Jul, 2024 30750.0 30980.0 30230.0 30370.0 3.19 Million
19 Jul, 2024 30200.0 31420.0 30200.0 31170.0 4.9 Million
18 Jul, 2024 30100.0 30820.0 29755.0 30470.0 8.74 Million
17 Jul, 2024 35700.0 35740.0 33100.0 33390.0 7.15 Million
16 Jul, 2024 35940.0 36230.0 35680.0 36080.0 2.32 Million
12 Jul, 2024 36650.0 36910.0 35430.0 35700.0 6.25 Million
11 Jul, 2024 38890.0 38930.0 37850.0 38050.0 3.55 Million