Tokyo Electron Limited (8035.T)

JPY 24825.0

(-2.07%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 35900.0 36890.0 35700.0 36870.0 3.89 Million
28 Feb, 2024 36040.0 36850.0 35970.0 36490.0 3.25 Million
27 Feb, 2024 36200.0 36540.0 35680.0 36260.0 3.41 Million
26 Feb, 2024 36810.0 36810.0 35920.0 36000.0 4.27 Million
22 Feb, 2024 36800.0 36800.0 35350.0 36580.0 6.29 Million
21 Feb, 2024 34190.0 34530.0 33790.0 34520.0 3.27 Million
20 Feb, 2024 34800.0 35400.0 34510.0 34650.0 3.46 Million
19 Feb, 2024 35350.0 35740.0 34620.0 34800.0 3.49 Million
16 Feb, 2024 36610.0 37080.0 34770.0 35350.0 9.24 Million
15 Feb, 2024 34050.0 35220.0 33850.0 35210.0 5.59 Million