JPY 24825.0
(-2.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Feb, 2024 | 35900.0 | 36890.0 | 35700.0 | 36870.0 | 3.89 Million |
28 Feb, 2024 | 36040.0 | 36850.0 | 35970.0 | 36490.0 | 3.25 Million |
27 Feb, 2024 | 36200.0 | 36540.0 | 35680.0 | 36260.0 | 3.41 Million |
26 Feb, 2024 | 36810.0 | 36810.0 | 35920.0 | 36000.0 | 4.27 Million |
22 Feb, 2024 | 36800.0 | 36800.0 | 35350.0 | 36580.0 | 6.29 Million |
21 Feb, 2024 | 34190.0 | 34530.0 | 33790.0 | 34520.0 | 3.27 Million |
20 Feb, 2024 | 34800.0 | 35400.0 | 34510.0 | 34650.0 | 3.46 Million |
19 Feb, 2024 | 35350.0 | 35740.0 | 34620.0 | 34800.0 | 3.49 Million |
16 Feb, 2024 | 36610.0 | 37080.0 | 34770.0 | 35350.0 | 9.24 Million |
15 Feb, 2024 | 34050.0 | 35220.0 | 33850.0 | 35210.0 | 5.59 Million |
WIPKF
9621
IRMTF
TWC
WACLF
MLM