Tokyo Electron Limited (8035.T)
JPY 23380.0
(-1.7%)
JPY 23380.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 39000.0 | 39260.0 | 38220.0 | 38360.0 | 6.4 Million |
| 07 Mar, 2024 | 39970.0 | 39980.0 | 37830.0 | 38060.0 | 6.64 Million |
| 06 Mar, 2024 | 38750.0 | 39660.0 | 38750.0 | 39600.0 | 3.74 Million |
| 05 Mar, 2024 | 38900.0 | 39700.0 | 38710.0 | 39450.0 | 4.86 Million |
| 04 Mar, 2024 | 39780.0 | 39990.0 | 38990.0 | 39290.0 | 4.91 Million |
| 01 Mar, 2024 | 37200.0 | 38710.0 | 37050.0 | 38380.0 | 5.75 Million |
| 29 Feb, 2024 | 35900.0 | 36890.0 | 35700.0 | 36870.0 | 3.89 Million |
| 28 Feb, 2024 | 36040.0 | 36850.0 | 35970.0 | 36490.0 | 3.25 Million |
| 27 Feb, 2024 | 36200.0 | 36540.0 | 35680.0 | 36260.0 | 3.41 Million |
| 26 Feb, 2024 | 36810.0 | 36810.0 | 35920.0 | 36000.0 | 4.27 Million |
WIPKF
9621
IRMTF
TWC
WACLF
MLM