Tokyo Electron Limited (8035.T)
JPY 21140.0
(-0.33%)
JPY 21140.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 24980.0 | 26305.0 | 24265.0 | 25630.0 | 7.81 Million |
| 07 Aug, 2024 | 25060.0 | 26955.0 | 24885.0 | 25640.0 | 8.79 Million |
| 06 Aug, 2024 | 24555.0 | 26220.0 | 24075.0 | 25715.0 | 11.51 Million |
| 05 Aug, 2024 | 24830.0 | 25500.0 | 22055.0 | 22055.0 | 9.56 Million |
| 02 Aug, 2024 | 27340.0 | 28070.0 | 26750.0 | 27055.0 | 7.67 Million |
| 01 Aug, 2024 | 31720.0 | 31760.0 | 30380.0 | 30740.0 | 7.1 Million |
| 31 Jul, 2024 | 27880.0 | 32200.0 | 27720.0 | 31020.0 | 8.04 Million |
| 30 Jul, 2024 | 28570.0 | 28925.0 | 28035.0 | 28880.0 | 3.72 Million |
| 29 Jul, 2024 | 28600.0 | 28945.0 | 28290.0 | 28640.0 | 4.29 Million |
| 26 Jul, 2024 | 28510.0 | 28635.0 | 27550.0 | 27625.0 | 7.89 Million |
WIPKF
9621
IRMTF
TWC
WACLF
MLM