Tokyo Electron Limited (8035.T)
JPY 23380.0
(-1.7%)
JPY 23380.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 37970.0 | 38050.0 | 37450.0 | 37660.0 | 3.97 Million |
| 05 Apr, 2024 | 38500.0 | 38670.0 | 37170.0 | 37270.0 | 6.2 Million |
| 04 Apr, 2024 | 40200.0 | 40860.0 | 39480.0 | 39480.0 | 5.21 Million |
| 03 Apr, 2024 | 39210.0 | 39920.0 | 38930.0 | 39620.0 | 4.16 Million |
| 02 Apr, 2024 | 38890.0 | 39680.0 | 38730.0 | 39610.0 | 4.4 Million |
| 01 Apr, 2024 | 39840.0 | 39880.0 | 38110.0 | 38300.0 | 3.64 Million |
| 29 Mar, 2024 | 39200.0 | 39740.0 | 39000.0 | 39570.0 | 4.36 Million |
| 28 Mar, 2024 | 38760.0 | 39590.0 | 38640.0 | 39260.0 | 3.35 Million |
| 27 Mar, 2024 | 39000.0 | 39720.0 | 38770.0 | 39510.0 | 3.63 Million |
| 26 Mar, 2024 | 39190.0 | 39360.0 | 38640.0 | 38930.0 | 3.03 Million |
WIPKF
9621
IRMTF
TWC
WACLF
MLM