Tokyo Electron Limited (8035.T)
JPY 21140.0
(-0.33%)
JPY 21140.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 26445.0 | 26445.0 | 25320.0 | 25525.0 | 3.81 Million |
| 01 Sep, 2024 | 26445.0 | 26445.0 | 25320.0 | 25525.0 | 3.81 Million |
| 30 Aug, 2024 | 25760.0 | 25980.0 | 25450.0 | 25805.0 | 6.27 Million |
| 29 Aug, 2024 | 25325.0 | 26170.0 | 25275.0 | 25730.0 | 5.08 Million |
| 28 Aug, 2024 | 25940.0 | 26190.0 | 25640.0 | 26190.0 | 3.62 Million |
| 27 Aug, 2024 | 25975.0 | 26280.0 | 25640.0 | 26200.0 | 3.87 Million |
| 26 Aug, 2024 | 26850.0 | 27085.0 | 26405.0 | 26445.0 | 3.86 Million |
| 25 Aug, 2024 | 26850.0 | 27085.0 | 26405.0 | 26445.0 | 3.86 Million |
| 23 Aug, 2024 | 27665.0 | 27765.0 | 26935.0 | 27105.0 | 4.2 Million |
| 22 Aug, 2024 | 28195.0 | 28315.0 | 27620.0 | 27805.0 | 3.92 Million |
WIPKF
9621
IRMTF
TWC
WACLF
MLM