Tokyo Electron Limited (8035.T)
JPY 23380.0
(-1.7%)
JPY 23380.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 36120.0 | 36230.0 | 35100.0 | 35210.0 | 2.97 Million |
| 08 May, 2024 | 36950.0 | 37040.0 | 36280.0 | 36280.0 | 2.74 Million |
| 07 May, 2024 | 37000.0 | 37010.0 | 36090.0 | 36840.0 | 3.88 Million |
| 02 May, 2024 | 34500.0 | 35330.0 | 34330.0 | 35010.0 | 2.42 Million |
| 01 May, 2024 | 34950.0 | 35310.0 | 34530.0 | 34940.0 | 2.67 Million |
| 30 Apr, 2024 | 35000.0 | 35520.0 | 34810.0 | 35120.0 | 3.26 Million |
| 26 Apr, 2024 | 34250.0 | 34780.0 | 33730.0 | 34230.0 | 4.39 Million |
| 25 Apr, 2024 | 33530.0 | 34360.0 | 33400.0 | 33600.0 | 3.71 Million |
| 24 Apr, 2024 | 33590.0 | 34810.0 | 33340.0 | 34810.0 | 5.08 Million |
| 23 Apr, 2024 | 33480.0 | 33480.0 | 32130.0 | 32500.0 | 3.68 Million |
WIPKF
9621
IRMTF
TWC
WACLF
MLM