Tokyo Electron Limited (8035.T)

JPY 23380.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 25335.0 25480.0 25065.0 25385.0 3.05 Million
09 Jan, 2024 25060.0 25295.0 24755.0 24910.0 3.64 Million
05 Jan, 2024 24000.0 24250.0 23670.0 24120.0 4.64 Million
04 Jan, 2024 24000.0 24105.0 23885.0 24005.0 4.28 Million
29 Dec, 2023 25300.0 25420.0 25130.0 25255.0 2.25 Million
28 Dec, 2023 25620.0 25620.0 25380.0 25465.0 1.61 Million
27 Dec, 2023 25655.0 25980.0 25495.0 25620.0 2.78 Million
26 Dec, 2023 25025.0 25300.0 24845.0 25300.0 1.58 Million
25 Dec, 2023 25105.0 25135.0 24870.0 25025.0 1.42 Million
22 Dec, 2023 25015.0 25195.0 24765.0 24905.0 2.5 Million