Tokyo Electron Limited (8035.T)

JPY 23380.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 25620.0 25620.0 25380.0 25465.0 1.61 Million
27 Dec, 2023 25655.0 25980.0 25495.0 25620.0 2.78 Million
26 Dec, 2023 25025.0 25300.0 24845.0 25300.0 1.58 Million
25 Dec, 2023 25105.0 25135.0 24870.0 25025.0 1.42 Million
22 Dec, 2023 25015.0 25195.0 24765.0 24905.0 2.5 Million
21 Dec, 2023 24920.0 25160.0 24580.0 24700.0 3.02 Million
20 Dec, 2023 25545.0 25625.0 24915.0 25255.0 3.82 Million
19 Dec, 2023 24630.0 25280.0 24385.0 25280.0 3.39 Million
18 Dec, 2023 24515.0 24635.0 24185.0 24385.0 2.47 Million
15 Dec, 2023 24365.0 24960.0 24285.0 24370.0 4.3 Million