Tokyo Electron Limited (8035.T)
JPY 23380.0
(-1.7%)
JPY 23380.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 22600.0 | 22785.0 | 22340.0 | 22435.0 | 3.24 Million |
| 06 Dec, 2023 | 22995.0 | 23310.0 | 22955.0 | 23270.0 | 2.54 Million |
| 05 Dec, 2023 | 23400.0 | 23430.0 | 22770.0 | 22770.0 | 3.28 Million |
| 04 Dec, 2023 | 23800.0 | 23855.0 | 23555.0 | 23710.0 | 2.1 Million |
| 01 Dec, 2023 | 23650.0 | 23980.0 | 23520.0 | 23850.0 | 2.58 Million |
| 30 Nov, 2023 | 24200.0 | 24220.0 | 23895.0 | 24025.0 | 3.26 Million |
| 29 Nov, 2023 | 23720.0 | 24140.0 | 23675.0 | 23955.0 | 2.1 Million |
| 28 Nov, 2023 | 23950.0 | 24060.0 | 23770.0 | 23890.0 | 2.22 Million |
| 27 Nov, 2023 | 24005.0 | 24135.0 | 23860.0 | 23945.0 | 2.23 Million |
| 24 Nov, 2023 | 24260.0 | 24480.0 | 24005.0 | 24005.0 | 2.91 Million |
WIPKF
9621
IRMTF
TWC
WACLF
MLM