Tokyo Electron Limited (8035.T)
JPY 23380.0
(-1.7%)
JPY 23380.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 21450.0 | 21470.0 | 21215.0 | 21260.0 | 2.39 Million |
| 07 Nov, 2023 | 21305.0 | 21355.0 | 21055.0 | 21215.0 | 2.62 Million |
| 06 Nov, 2023 | 21715.0 | 21800.0 | 21420.0 | 21510.0 | 3.69 Million |
| 02 Nov, 2023 | 21000.0 | 21080.0 | 20885.0 | 21060.0 | 3.74 Million |
| 01 Nov, 2023 | 20240.0 | 20390.0 | 20055.0 | 20390.0 | 3.69 Million |
| 31 Oct, 2023 | 19610.0 | 19805.0 | 19290.0 | 19755.0 | 3.66 Million |
| 30 Oct, 2023 | 19595.0 | 19900.0 | 19555.0 | 19800.0 | 2.4 Million |
| 27 Oct, 2023 | 19450.0 | 19705.0 | 19265.0 | 19610.0 | 3.32 Million |
| 26 Oct, 2023 | 19465.0 | 19590.0 | 19330.0 | 19340.0 | 4.05 Million |
| 25 Oct, 2023 | 20300.0 | 20540.0 | 20145.0 | 20365.0 | 2.45 Million |
WIPKF
9621
IRMTF
TWC
WACLF
MLM