Tokyo Electron Limited (8035.T)
JPY 23380.0
(-1.7%)
JPY 23380.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 20870.0 | 21060.0 | 20780.0 | 20880.0 | 2.53 Million |
| 16 Oct, 2023 | 20500.0 | 20670.0 | 20310.0 | 20395.0 | 2.88 Million |
| 13 Oct, 2023 | 21100.0 | 21510.0 | 21045.0 | 21210.0 | 4.51 Million |
| 12 Oct, 2023 | 20850.0 | 21290.0 | 20815.0 | 21165.0 | 4.79 Million |
| 11 Oct, 2023 | 20380.0 | 20620.0 | 20325.0 | 20560.0 | 3.51 Million |
| 10 Oct, 2023 | 19795.0 | 20145.0 | 19700.0 | 20100.0 | 2.84 Million |
| 06 Oct, 2023 | 19500.0 | 19710.0 | 19205.0 | 19440.0 | 3.09 Million |
| 05 Oct, 2023 | 19700.0 | 19770.0 | 19420.0 | 19755.0 | 3.02 Million |
| 04 Oct, 2023 | 19450.0 | 19620.0 | 19270.0 | 19360.0 | 3.45 Million |
| 03 Oct, 2023 | 20045.0 | 20210.0 | 19885.0 | 19975.0 | 3.07 Million |
WIPKF
9621
IRMTF
TWC
WACLF
MLM