Tokyo Electron Limited (8035.T)
JPY 21140.0
(-0.33%)
JPY 21140.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 28260.0 | 28835.0 | 28225.0 | 28630.0 | 3.04 Million |
| 05 Feb, 2024 | 28365.0 | 28455.0 | 27825.0 | 28205.0 | 2.39 Million |
| 02 Feb, 2024 | 27900.0 | 28140.0 | 27735.0 | 28100.0 | 2.72 Million |
| 01 Feb, 2024 | 27480.0 | 27815.0 | 27480.0 | 27640.0 | 2.68 Million |
| 31 Jan, 2024 | 27340.0 | 27865.0 | 27280.0 | 27865.0 | 3.14 Million |
| 30 Jan, 2024 | 28320.0 | 28320.0 | 27860.0 | 27985.0 | 2.83 Million |
| 29 Jan, 2024 | 27640.0 | 28210.0 | 27525.0 | 28010.0 | 2.86 Million |
| 26 Jan, 2024 | 27920.0 | 28405.0 | 27815.0 | 27970.0 | 3.63 Million |
| 25 Jan, 2024 | 28890.0 | 28960.0 | 28280.0 | 28655.0 | 3.68 Million |
| 24 Jan, 2024 | 28295.0 | 28575.0 | 27925.0 | 28375.0 | 3.38 Million |
WIPKF
9621
IRMTF
TWC
WACLF
MLM