Tokyo Electron Limited (8035.T)
JPY 23380.0
(-1.7%)
JPY 23380.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 28295.0 | 28575.0 | 27925.0 | 28375.0 | 3.38 Million |
| 23 Jan, 2024 | 28790.0 | 28995.0 | 28200.0 | 28200.0 | 4.64 Million |
| 22 Jan, 2024 | 29230.0 | 29290.0 | 28465.0 | 28700.0 | 4.36 Million |
| 19 Jan, 2024 | 27685.0 | 28265.0 | 27335.0 | 28230.0 | 5.66 Million |
| 18 Jan, 2024 | 26210.0 | 26820.0 | 26200.0 | 26625.0 | 3.1 Million |
| 17 Jan, 2024 | 26520.0 | 26815.0 | 26240.0 | 26390.0 | 4.24 Million |
| 16 Jan, 2024 | 26195.0 | 26220.0 | 25780.0 | 25920.0 | 3 Million |
| 15 Jan, 2024 | 26500.0 | 26510.0 | 26105.0 | 26245.0 | 3.1 Million |
| 12 Jan, 2024 | 27080.0 | 27090.0 | 25930.0 | 26250.0 | 5.09 Million |
| 11 Jan, 2024 | 25590.0 | 26175.0 | 25565.0 | 26080.0 | 4.21 Million |
WIPKF
9621
IRMTF
TWC
WACLF
MLM