Tokyo Electron Limited (8035.T)
JPY 21140.0
(-0.33%)
JPY 21140.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 34850.0 | 34940.0 | 34390.0 | 34920.0 | 2.17 Million |
| 20 Jun, 2024 | 34530.0 | 34890.0 | 34310.0 | 34890.0 | 1.43 Million |
| 19 Jun, 2024 | 35270.0 | 35540.0 | 34520.0 | 34730.0 | 1.68 Million |
| 18 Jun, 2024 | 34600.0 | 35040.0 | 34420.0 | 35000.0 | 2.03 Million |
| 17 Jun, 2024 | 34400.0 | 34420.0 | 33790.0 | 34080.0 | 2.23 Million |
| 14 Jun, 2024 | 34870.0 | 35250.0 | 34720.0 | 34950.0 | 3.79 Million |
| 13 Jun, 2024 | 36020.0 | 36300.0 | 34870.0 | 34910.0 | 2.84 Million |
| 12 Jun, 2024 | 35230.0 | 35570.0 | 35170.0 | 35500.0 | 1.67 Million |
| 11 Jun, 2024 | 35340.0 | 35680.0 | 35270.0 | 35560.0 | 2.25 Million |
| 10 Jun, 2024 | 34350.0 | 34790.0 | 34230.0 | 34780.0 | 1.74 Million |
WIPKF
9621
IRMTF
TWC
WACLF
MLM