Tokyo Electron Limited (8035.T)
JPY 23380.0
(-1.7%)
JPY 23380.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 25940.0 | 26190.0 | 25640.0 | 26190.0 | 3.62 Million |
| 27 Aug, 2024 | 25975.0 | 26280.0 | 25640.0 | 26200.0 | 3.87 Million |
| 26 Aug, 2024 | 26850.0 | 27085.0 | 26405.0 | 26445.0 | 3.86 Million |
| 25 Aug, 2024 | 26850.0 | 27085.0 | 26405.0 | 26445.0 | 3.86 Million |
| 23 Aug, 2024 | 27665.0 | 27765.0 | 26935.0 | 27105.0 | 4.2 Million |
| 22 Aug, 2024 | 28195.0 | 28315.0 | 27620.0 | 27805.0 | 3.92 Million |
| 21 Aug, 2024 | 28080.0 | 28195.0 | 27610.0 | 28000.0 | 3.67 Million |
| 20 Aug, 2024 | 28645.0 | 28755.0 | 28200.0 | 28405.0 | 4.22 Million |
| 19 Aug, 2024 | 28780.0 | 29135.0 | 27880.0 | 28055.0 | 5.8 Million |
| 18 Aug, 2024 | 28780.0 | 29135.0 | 27880.0 | 28055.0 | 5.8 Million |
WIPKF
9621
IRMTF
TWC
WACLF
MLM