Tokyo Electron Limited (8035.T)
JPY 21140.0
(-0.33%)
JPY 21140.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 25190.0 | 25495.0 | 24610.0 | 25360.0 | 4.12 Million |
| 29 Jan, 2025 | 24800.0 | 25040.0 | 24185.0 | 24895.0 | 4.63 Million |
| 28 Jan, 2025 | 24440.0 | 24895.0 | 24235.0 | 24325.0 | 5.5 Million |
| 27 Jan, 2025 | 26800.0 | 26895.0 | 25735.0 | 25805.0 | 4.53 Million |
| 24 Jan, 2025 | 27150.0 | 27485.0 | 26970.0 | 27135.0 | 3.29 Million |
| 23 Jan, 2025 | 28000.0 | 28395.0 | 27160.0 | 27430.0 | 4.18 Million |
| 22 Jan, 2025 | 27525.0 | 27825.0 | 27240.0 | 27490.0 | 4.63 Million |
| 21 Jan, 2025 | 27040.0 | 27345.0 | 26610.0 | 27035.0 | 3.88 Million |
| 20 Jan, 2025 | 26950.0 | 27150.0 | 26440.0 | 26650.0 | 3.11 Million |
| 17 Jan, 2025 | 26600.0 | 27030.0 | 26325.0 | 26655.0 | 4.02 Million |
WIPKF
9621
IRMTF
TWC
WACLF
MLM