Japan Pulp and Paper Company Limited (8032.T)
JPY 676.0
(1.2%)
JPY 676.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 462.0 | 472.0 | 461.0 | 471.5 | 272 Thousand |
| 30 Oct, 2023 | 466.5 | 471.0 | 456.5 | 460.0 | 1.42 Million |
| 27 Oct, 2023 | 464.0 | 469.0 | 462.5 | 468.5 | 173 Thousand |
| 26 Oct, 2023 | 461.0 | 465.0 | 456.0 | 457.0 | 160 Thousand |
| 25 Oct, 2023 | 460.0 | 467.5 | 459.0 | 461.5 | 200 Thousand |
| 24 Oct, 2023 | 455.5 | 459.0 | 446.5 | 457.5 | 299 Thousand |
| 23 Oct, 2023 | 459.0 | 461.5 | 455.0 | 455.0 | 164 Thousand |
| 20 Oct, 2023 | 460.0 | 463.5 | 458.0 | 461.5 | 156 Thousand |
| 19 Oct, 2023 | 462.5 | 463.0 | 457.0 | 460.5 | 166 Thousand |
| 18 Oct, 2023 | 471.0 | 471.0 | 460.5 | 462.5 | 124 Thousand |
EPOR
JNPR
PEL
HGHAF
DINO
9338