Japan Pulp and Paper Company Limited (8032.T)
JPY 613.0
(0.0%)
JPY 613.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 536.0 | 541.0 | 536.0 | 537.0 | 134 Thousand |
| 11 Apr, 2024 | 533.0 | 540.0 | 529.0 | 537.0 | 129 Thousand |
| 10 Apr, 2024 | 538.0 | 538.0 | 533.0 | 534.0 | 114 Thousand |
| 09 Apr, 2024 | 539.0 | 540.0 | 536.0 | 538.0 | 130 Thousand |
| 08 Apr, 2024 | 541.0 | 541.0 | 536.0 | 539.0 | 149 Thousand |
| 05 Apr, 2024 | 531.0 | 539.0 | 530.0 | 539.0 | 237 Thousand |
| 04 Apr, 2024 | 534.0 | 537.0 | 531.0 | 534.0 | 182 Thousand |
| 03 Apr, 2024 | 522.0 | 532.0 | 522.0 | 530.0 | 198 Thousand |
| 02 Apr, 2024 | 519.0 | 524.0 | 519.0 | 522.0 | 158 Thousand |
| 01 Apr, 2024 | 519.0 | 524.0 | 518.0 | 518.0 | 149 Thousand |
EPOR
JNPR
PEL
HGHAF
DINO
9338