Japan Pulp and Paper Company Limited (8032.T)

JPY 676.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 488.5 494.0 482.5 482.5 187 Thousand
29 Sep, 2023 4945.0 4945.0 4865.0 4885.0 20.4 Thousand
28 Sep, 2023 4975.0 4995.0 4890.0 4945.0 18.7 Thousand
27 Sep, 2023 4990.0 5080.0 4930.0 5040.0 25 Thousand
26 Sep, 2023 5100.0 5100.0 5020.0 5030.0 13.1 Thousand
25 Sep, 2023 5120.0 5120.0 5040.0 5060.0 8200.00
22 Sep, 2023 5040.0 5100.0 5010.0 5060.0 15.8 Thousand
21 Sep, 2023 5050.0 5110.0 5010.0 5060.0 17.1 Thousand
20 Sep, 2023 5130.0 5200.0 5050.0 5060.0 23.4 Thousand
19 Sep, 2023 5200.0 5200.0 5080.0 5160.0 21.9 Thousand