Japan Pulp and Paper Company Limited (8032.T)
JPY 610.0
(1.67%)
JPY 610.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 502.0 | 504.0 | 495.0 | 495.5 | 129 Thousand |
| 11 Jan, 2024 | 501.0 | 510.0 | 500.0 | 502.0 | 273 Thousand |
| 10 Jan, 2024 | 503.0 | 508.0 | 500.0 | 501.0 | 183 Thousand |
| 09 Jan, 2024 | 500.0 | 505.0 | 499.5 | 503.0 | 133 Thousand |
| 05 Jan, 2024 | 503.0 | 506.0 | 500.0 | 502.0 | 105 Thousand |
| 04 Jan, 2024 | 493.5 | 503.0 | 491.0 | 499.5 | 115 Thousand |
| 29 Dec, 2023 | 493.5 | 501.0 | 493.5 | 498.0 | 99 Thousand |
| 28 Dec, 2023 | 492.5 | 494.0 | 490.0 | 493.5 | 72 Thousand |
| 27 Dec, 2023 | 486.5 | 494.0 | 486.5 | 492.5 | 110 Thousand |
| 26 Dec, 2023 | 485.0 | 488.5 | 483.0 | 486.5 | 121 Thousand |
EPOR
JNPR
PEL
HGHAF
DINO
9338