Japan Pulp and Paper Company Limited (8032.T)
JPY 610.0
(1.67%)
JPY 610.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 485.0 | 497.5 | 483.5 | 497.0 | 262 Thousand |
| 08 Dec, 2023 | 488.0 | 491.5 | 480.0 | 485.0 | 339 Thousand |
| 07 Dec, 2023 | 492.0 | 492.0 | 487.5 | 488.0 | 112 Thousand |
| 06 Dec, 2023 | 491.0 | 496.0 | 487.5 | 494.5 | 167 Thousand |
| 05 Dec, 2023 | 491.5 | 495.0 | 487.5 | 487.5 | 165 Thousand |
| 04 Dec, 2023 | 493.0 | 496.0 | 490.0 | 491.5 | 79 Thousand |
| 01 Dec, 2023 | 492.5 | 500.0 | 491.0 | 493.0 | 238 Thousand |
| 30 Nov, 2023 | 491.0 | 504.0 | 488.5 | 499.5 | 619 Thousand |
| 29 Nov, 2023 | 505.0 | 519.0 | 491.0 | 491.0 | 623 Thousand |
| 28 Nov, 2023 | 470.5 | 478.0 | 470.5 | 476.5 | 135 Thousand |
EPOR
JNPR
PEL
HGHAF
DINO
9338