Japan Pulp and Paper Company Limited (8032.T)
JPY 610.0
(1.67%)
JPY 610.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 475.0 | 475.0 | 469.5 | 471.0 | 59 Thousand |
| 24 Nov, 2023 | 472.5 | 475.0 | 471.0 | 471.0 | 71 Thousand |
| 22 Nov, 2023 | 466.5 | 474.0 | 463.5 | 472.5 | 72 Thousand |
| 21 Nov, 2023 | 467.5 | 467.5 | 463.0 | 466.5 | 83 Thousand |
| 20 Nov, 2023 | 471.0 | 474.5 | 465.0 | 465.5 | 115 Thousand |
| 17 Nov, 2023 | 466.5 | 474.0 | 465.0 | 473.5 | 134 Thousand |
| 16 Nov, 2023 | 466.0 | 470.0 | 463.5 | 465.5 | 97 Thousand |
| 15 Nov, 2023 | 473.0 | 475.5 | 470.0 | 471.5 | 183 Thousand |
| 14 Nov, 2023 | 465.0 | 468.5 | 463.0 | 466.5 | 133 Thousand |
| 13 Nov, 2023 | 462.5 | 465.0 | 458.0 | 465.0 | 125 Thousand |
EPOR
JNPR
PEL
HGHAF
DINO
9338