Japan Pulp and Paper Company Limited (8032.T)
JPY 610.0
(1.67%)
JPY 610.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 461.0 | 465.0 | 456.0 | 457.0 | 160 Thousand |
| 25 Oct, 2023 | 460.0 | 467.5 | 459.0 | 461.5 | 200 Thousand |
| 24 Oct, 2023 | 455.5 | 459.0 | 446.5 | 457.5 | 299 Thousand |
| 23 Oct, 2023 | 459.0 | 461.5 | 455.0 | 455.0 | 164 Thousand |
| 20 Oct, 2023 | 460.0 | 463.5 | 458.0 | 461.5 | 156 Thousand |
| 19 Oct, 2023 | 462.5 | 463.0 | 457.0 | 460.5 | 166 Thousand |
| 18 Oct, 2023 | 471.0 | 471.0 | 460.5 | 462.5 | 124 Thousand |
| 17 Oct, 2023 | 474.5 | 475.0 | 466.0 | 467.5 | 162 Thousand |
| 16 Oct, 2023 | 465.5 | 473.5 | 465.5 | 468.5 | 170 Thousand |
| 13 Oct, 2023 | 473.0 | 475.0 | 468.5 | 470.5 | 134 Thousand |
EPOR
JNPR
PEL
HGHAF
DINO
9338