Japan Pulp and Paper Company Limited (8032.T)
JPY 610.0
(1.67%)
JPY 610.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 4990.0 | 5080.0 | 4930.0 | 5040.0 | 25 Thousand |
| 26 Sep, 2023 | 5100.0 | 5100.0 | 5020.0 | 5030.0 | 13.1 Thousand |
| 25 Sep, 2023 | 5120.0 | 5120.0 | 5040.0 | 5060.0 | 8200.00 |
| 22 Sep, 2023 | 5040.0 | 5100.0 | 5010.0 | 5060.0 | 15.8 Thousand |
| 21 Sep, 2023 | 5050.0 | 5110.0 | 5010.0 | 5060.0 | 17.1 Thousand |
| 20 Sep, 2023 | 5130.0 | 5200.0 | 5050.0 | 5060.0 | 23.4 Thousand |
| 19 Sep, 2023 | 5200.0 | 5200.0 | 5080.0 | 5160.0 | 21.9 Thousand |
| 15 Sep, 2023 | 5230.0 | 5250.0 | 5190.0 | 5210.0 | 31.3 Thousand |
| 14 Sep, 2023 | 5080.0 | 5190.0 | 5060.0 | 5190.0 | 34.6 Thousand |
EPOR
JNPR
PEL
HGHAF
DINO
9338