Japan Pulp and Paper Company Limited (8032.T)
JPY 613.0
(0.0%)
JPY 613.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 516.0 | 524.0 | 511.0 | 518.0 | 125 Thousand |
| 28 Mar, 2024 | 525.0 | 525.0 | 515.0 | 517.0 | 190 Thousand |
| 27 Mar, 2024 | 534.0 | 540.0 | 532.0 | 534.0 | 467 Thousand |
| 26 Mar, 2024 | 529.0 | 531.0 | 527.0 | 531.0 | 224 Thousand |
| 25 Mar, 2024 | 533.0 | 536.0 | 529.0 | 530.0 | 331 Thousand |
| 22 Mar, 2024 | 537.0 | 541.0 | 531.0 | 536.0 | 186 Thousand |
| 21 Mar, 2024 | 545.0 | 545.0 | 534.0 | 537.0 | 286 Thousand |
| 19 Mar, 2024 | 544.0 | 544.0 | 538.0 | 540.0 | 256 Thousand |
| 18 Mar, 2024 | 537.0 | 544.0 | 535.0 | 539.0 | 259 Thousand |
| 15 Mar, 2024 | 536.0 | 541.0 | 529.0 | 541.0 | 606 Thousand |
EPOR
JNPR
PEL
HGHAF
DINO
9338