Japan Pulp and Paper Company Limited (8032.T)
JPY 610.0
(1.67%)
JPY 610.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 506.0 | 508.0 | 501.0 | 503.0 | 115 Thousand |
| 25 Jan, 2024 | 501.0 | 509.0 | 500.0 | 509.0 | 98 Thousand |
| 24 Jan, 2024 | 502.0 | 505.0 | 499.0 | 501.0 | 141 Thousand |
| 23 Jan, 2024 | 506.0 | 508.0 | 501.0 | 502.0 | 75 Thousand |
| 22 Jan, 2024 | 501.0 | 509.0 | 501.0 | 506.0 | 57 Thousand |
| 19 Jan, 2024 | 506.0 | 509.0 | 500.0 | 500.0 | 122 Thousand |
| 18 Jan, 2024 | 502.0 | 509.0 | 502.0 | 505.0 | 49 Thousand |
| 17 Jan, 2024 | 501.0 | 511.0 | 501.0 | 501.0 | 137 Thousand |
| 16 Jan, 2024 | 509.0 | 510.0 | 502.0 | 502.0 | 72 Thousand |
| 15 Jan, 2024 | 498.5 | 510.0 | 498.5 | 509.0 | 137 Thousand |
EPOR
JNPR
PEL
HGHAF
DINO
9338