Japan Pulp and Paper Company Limited (8032.T)
JPY 676.0
(1.2%)
JPY 676.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 474.5 | 475.0 | 466.0 | 467.5 | 162 Thousand |
| 16 Oct, 2023 | 465.5 | 473.5 | 465.5 | 468.5 | 170 Thousand |
| 13 Oct, 2023 | 473.0 | 475.0 | 468.5 | 470.5 | 134 Thousand |
| 12 Oct, 2023 | 472.5 | 479.5 | 472.5 | 479.0 | 150 Thousand |
| 11 Oct, 2023 | 486.0 | 486.0 | 477.5 | 478.0 | 169 Thousand |
| 10 Oct, 2023 | 480.0 | 487.5 | 480.0 | 486.0 | 262 Thousand |
| 06 Oct, 2023 | 474.5 | 485.0 | 472.5 | 480.0 | 149 Thousand |
| 05 Oct, 2023 | 461.0 | 472.0 | 461.0 | 470.0 | 207 Thousand |
| 04 Oct, 2023 | 467.0 | 470.0 | 457.5 | 465.0 | 338 Thousand |
| 03 Oct, 2023 | 480.5 | 481.5 | 469.5 | 469.5 | 164 Thousand |
EPOR
JNPR
PEL
HGHAF
DINO
9338