Japan Pulp and Paper Company Limited (8032.T)
JPY 676.0
(1.2%)
JPY 676.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 473.0 | 475.5 | 470.0 | 471.5 | 183 Thousand |
| 14 Nov, 2023 | 465.0 | 468.5 | 463.0 | 466.5 | 133 Thousand |
| 13 Nov, 2023 | 462.5 | 465.0 | 458.0 | 465.0 | 125 Thousand |
| 10 Nov, 2023 | 455.0 | 458.5 | 448.5 | 457.0 | 152 Thousand |
| 09 Nov, 2023 | 461.0 | 461.5 | 451.0 | 455.0 | 194 Thousand |
| 08 Nov, 2023 | 477.5 | 477.5 | 458.5 | 462.0 | 607 Thousand |
| 07 Nov, 2023 | 482.0 | 484.5 | 475.5 | 476.0 | 95 Thousand |
| 06 Nov, 2023 | 481.5 | 484.0 | 475.5 | 480.0 | 173 Thousand |
| 02 Nov, 2023 | 480.5 | 484.0 | 470.5 | 471.0 | 223 Thousand |
| 01 Nov, 2023 | 475.5 | 481.5 | 469.5 | 477.5 | 208 Thousand |
EPOR
JNPR
PEL
HGHAF
DINO
9338