Japan Pulp and Paper Company Limited (8032.T)
JPY 676.0
(1.2%)
JPY 676.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 491.0 | 504.0 | 488.5 | 499.5 | 619 Thousand |
| 29 Nov, 2023 | 505.0 | 519.0 | 491.0 | 491.0 | 623 Thousand |
| 28 Nov, 2023 | 470.5 | 478.0 | 470.5 | 476.5 | 135 Thousand |
| 27 Nov, 2023 | 475.0 | 475.0 | 469.5 | 471.0 | 59 Thousand |
| 24 Nov, 2023 | 472.5 | 475.0 | 471.0 | 471.0 | 71 Thousand |
| 22 Nov, 2023 | 466.5 | 474.0 | 463.5 | 472.5 | 72 Thousand |
| 21 Nov, 2023 | 467.5 | 467.5 | 463.0 | 466.5 | 83 Thousand |
| 20 Nov, 2023 | 471.0 | 474.5 | 465.0 | 465.5 | 115 Thousand |
| 17 Nov, 2023 | 466.5 | 474.0 | 465.0 | 473.5 | 134 Thousand |
| 16 Nov, 2023 | 466.0 | 470.0 | 463.5 | 465.5 | 97 Thousand |
EPOR
JNPR
PEL
HGHAF
DINO
9338