Japan Pulp and Paper Company Limited (8032.T)
JPY 676.0
(1.2%)
JPY 676.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 492.5 | 494.0 | 490.0 | 493.5 | 72 Thousand |
| 27 Dec, 2023 | 486.5 | 494.0 | 486.5 | 492.5 | 110 Thousand |
| 26 Dec, 2023 | 485.0 | 488.5 | 483.0 | 486.5 | 121 Thousand |
| 25 Dec, 2023 | 492.5 | 494.5 | 481.5 | 483.0 | 86 Thousand |
| 22 Dec, 2023 | 485.0 | 495.0 | 485.0 | 492.5 | 133 Thousand |
| 21 Dec, 2023 | 493.0 | 493.0 | 483.5 | 484.5 | 136 Thousand |
| 20 Dec, 2023 | 489.0 | 494.5 | 489.0 | 493.0 | 82 Thousand |
| 19 Dec, 2023 | 482.0 | 495.0 | 482.0 | 492.5 | 172 Thousand |
| 18 Dec, 2023 | 483.0 | 485.5 | 480.5 | 484.5 | 163 Thousand |
| 15 Dec, 2023 | 488.0 | 490.0 | 481.0 | 487.0 | 312 Thousand |
EPOR
JNPR
PEL
HGHAF
DINO
9338