Japan Pulp and Paper Company Limited (8032.T)
JPY 613.0
(0.0%)
JPY 613.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 600.0 | 601.0 | 595.0 | 598.0 | 126 Thousand |
| 25 Jun, 2024 | 589.0 | 600.0 | 587.0 | 600.0 | 142 Thousand |
| 24 Jun, 2024 | 584.0 | 588.0 | 579.0 | 586.0 | 158 Thousand |
| 21 Jun, 2024 | 594.0 | 598.0 | 576.0 | 581.0 | 522 Thousand |
| 20 Jun, 2024 | 595.0 | 600.0 | 592.0 | 597.0 | 134 Thousand |
| 19 Jun, 2024 | 583.0 | 593.0 | 583.0 | 593.0 | 106 Thousand |
| 18 Jun, 2024 | 593.0 | 596.0 | 583.0 | 588.0 | 245 Thousand |
| 17 Jun, 2024 | 589.0 | 595.0 | 584.0 | 591.0 | 130 Thousand |
| 14 Jun, 2024 | 578.0 | 596.0 | 577.0 | 594.0 | 230 Thousand |
| 13 Jun, 2024 | 597.0 | 597.0 | 582.0 | 583.0 | 221 Thousand |
EPOR
JNPR
PEL
HGHAF
DINO
9338