JPY 676.0
(1.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2024 | 501.0 | 511.0 | 501.0 | 501.0 | 137 Thousand |
16 Jan, 2024 | 509.0 | 510.0 | 502.0 | 502.0 | 72 Thousand |
15 Jan, 2024 | 498.5 | 510.0 | 498.5 | 509.0 | 137 Thousand |
12 Jan, 2024 | 502.0 | 504.0 | 495.0 | 495.5 | 129 Thousand |
11 Jan, 2024 | 501.0 | 510.0 | 500.0 | 502.0 | 273 Thousand |
10 Jan, 2024 | 503.0 | 508.0 | 500.0 | 501.0 | 183 Thousand |
09 Jan, 2024 | 500.0 | 505.0 | 499.5 | 503.0 | 133 Thousand |
05 Jan, 2024 | 503.0 | 506.0 | 500.0 | 502.0 | 105 Thousand |
04 Jan, 2024 | 493.5 | 503.0 | 491.0 | 499.5 | 115 Thousand |
29 Dec, 2023 | 493.5 | 501.0 | 493.5 | 498.0 | 99 Thousand |
EPOR
JNPR
PEL
HGHAF
DINO
9338