Japan Pulp and Paper Company Limited (8032.T)

JPY 676.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 501.0 511.0 501.0 501.0 137 Thousand
16 Jan, 2024 509.0 510.0 502.0 502.0 72 Thousand
15 Jan, 2024 498.5 510.0 498.5 509.0 137 Thousand
12 Jan, 2024 502.0 504.0 495.0 495.5 129 Thousand
11 Jan, 2024 501.0 510.0 500.0 502.0 273 Thousand
10 Jan, 2024 503.0 508.0 500.0 501.0 183 Thousand
09 Jan, 2024 500.0 505.0 499.5 503.0 133 Thousand
05 Jan, 2024 503.0 506.0 500.0 502.0 105 Thousand
04 Jan, 2024 493.5 503.0 491.0 499.5 115 Thousand
29 Dec, 2023 493.5 501.0 493.5 498.0 99 Thousand