Japan Pulp and Paper Company Limited (8032.T)
JPY 610.0
(1.67%)
JPY 610.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 538.0 | 539.0 | 534.0 | 534.0 | 183 Thousand |
| 23 Apr, 2024 | 535.0 | 539.0 | 535.0 | 538.0 | 28 Thousand |
| 22 Apr, 2024 | 523.0 | 538.0 | 523.0 | 534.0 | 184 Thousand |
| 19 Apr, 2024 | 521.0 | 525.0 | 520.0 | 521.0 | 259 Thousand |
| 18 Apr, 2024 | 522.0 | 528.0 | 522.0 | 526.0 | 63 Thousand |
| 17 Apr, 2024 | 528.0 | 528.0 | 520.0 | 520.0 | 151 Thousand |
| 16 Apr, 2024 | 535.0 | 536.0 | 528.0 | 528.0 | 122 Thousand |
| 15 Apr, 2024 | 535.0 | 541.0 | 534.0 | 539.0 | 147 Thousand |
| 12 Apr, 2024 | 536.0 | 541.0 | 536.0 | 537.0 | 134 Thousand |
| 11 Apr, 2024 | 533.0 | 540.0 | 529.0 | 537.0 | 129 Thousand |
EPOR
JNPR
PEL
HGHAF
DINO
9338