Japan Pulp and Paper Company Limited (8032.T)
JPY 676.0
(1.2%)
JPY 676.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 503.0 | 506.0 | 501.0 | 506.0 | 125 Thousand |
| 21 Feb, 2024 | 502.0 | 508.0 | 502.0 | 502.0 | 140 Thousand |
| 20 Feb, 2024 | 505.0 | 508.0 | 502.0 | 502.0 | 152 Thousand |
| 19 Feb, 2024 | 499.5 | 499.5 | 492.0 | 497.5 | 184 Thousand |
| 16 Feb, 2024 | 499.0 | 507.0 | 498.0 | 501.0 | 198 Thousand |
| 15 Feb, 2024 | 496.0 | 496.5 | 488.0 | 494.5 | 214 Thousand |
| 14 Feb, 2024 | 503.0 | 503.0 | 494.0 | 495.5 | 369 Thousand |
| 13 Feb, 2024 | 509.0 | 509.0 | 500.0 | 504.0 | 198 Thousand |
| 09 Feb, 2024 | 501.0 | 511.0 | 501.0 | 503.0 | 177 Thousand |
| 08 Feb, 2024 | 507.0 | 507.0 | 500.0 | 501.0 | 179 Thousand |
EPOR
JNPR
PEL
HGHAF
DINO
9338