Japan Pulp and Paper Company Limited (8032.T)
JPY 676.0
(1.2%)
JPY 676.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 517.0 | 529.0 | 516.0 | 528.0 | 266 Thousand |
| 07 Mar, 2024 | 524.0 | 525.0 | 517.0 | 520.0 | 155 Thousand |
| 06 Mar, 2024 | 507.0 | 521.0 | 507.0 | 521.0 | 235 Thousand |
| 05 Mar, 2024 | 510.0 | 514.0 | 509.0 | 511.0 | 158 Thousand |
| 04 Mar, 2024 | 514.0 | 515.0 | 507.0 | 510.0 | 183 Thousand |
| 01 Mar, 2024 | 514.0 | 514.0 | 507.0 | 509.0 | 87 Thousand |
| 29 Feb, 2024 | 505.0 | 514.0 | 502.0 | 514.0 | 368 Thousand |
| 28 Feb, 2024 | 514.0 | 514.0 | 505.0 | 505.0 | 112 Thousand |
| 27 Feb, 2024 | 502.0 | 511.0 | 501.0 | 507.0 | 130 Thousand |
| 26 Feb, 2024 | 500.0 | 507.0 | 500.0 | 502.0 | 177 Thousand |
EPOR
JNPR
PEL
HGHAF
DINO
9338