Japan Pulp and Paper Company Limited (8032.T)
JPY 610.0
(1.67%)
JPY 610.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 620.0 | 637.0 | 620.0 | 630.0 | 246 Thousand |
| 07 Jun, 2024 | 625.0 | 627.0 | 619.0 | 619.0 | 140 Thousand |
| 06 Jun, 2024 | 611.0 | 623.0 | 611.0 | 623.0 | 177 Thousand |
| 05 Jun, 2024 | 614.0 | 614.0 | 605.0 | 610.0 | 95 Thousand |
| 04 Jun, 2024 | 614.0 | 619.0 | 609.0 | 615.0 | 198 Thousand |
| 03 Jun, 2024 | 608.0 | 625.0 | 606.0 | 611.0 | 196 Thousand |
| 31 May, 2024 | 599.0 | 607.0 | 596.0 | 606.0 | 260 Thousand |
| 30 May, 2024 | 590.0 | 598.0 | 577.0 | 598.0 | 245 Thousand |
| 29 May, 2024 | 590.0 | 593.0 | 586.0 | 591.0 | 140 Thousand |
| 28 May, 2024 | 592.0 | 596.0 | 590.0 | 590.0 | 54 Thousand |
EPOR
JNPR
PEL
HGHAF
DINO
9338