Japan Pulp and Paper Company Limited (8032.T)
JPY 676.0
(1.2%)
JPY 676.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 541.0 | 541.0 | 536.0 | 539.0 | 149 Thousand |
| 05 Apr, 2024 | 531.0 | 539.0 | 530.0 | 539.0 | 237 Thousand |
| 04 Apr, 2024 | 534.0 | 537.0 | 531.0 | 534.0 | 182 Thousand |
| 03 Apr, 2024 | 522.0 | 532.0 | 522.0 | 530.0 | 198 Thousand |
| 02 Apr, 2024 | 519.0 | 524.0 | 519.0 | 522.0 | 158 Thousand |
| 01 Apr, 2024 | 519.0 | 524.0 | 518.0 | 518.0 | 149 Thousand |
| 29 Mar, 2024 | 516.0 | 524.0 | 511.0 | 518.0 | 125 Thousand |
| 28 Mar, 2024 | 525.0 | 525.0 | 515.0 | 517.0 | 190 Thousand |
| 27 Mar, 2024 | 534.0 | 540.0 | 532.0 | 534.0 | 467 Thousand |
| 26 Mar, 2024 | 529.0 | 531.0 | 527.0 | 531.0 | 224 Thousand |
EPOR
JNPR
PEL
HGHAF
DINO
9338