Japan Pulp and Paper Company Limited (8032.T)
JPY 676.0
(1.2%)
JPY 676.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 533.0 | 536.0 | 529.0 | 530.0 | 331 Thousand |
| 22 Mar, 2024 | 537.0 | 541.0 | 531.0 | 536.0 | 186 Thousand |
| 21 Mar, 2024 | 545.0 | 545.0 | 534.0 | 537.0 | 286 Thousand |
| 19 Mar, 2024 | 544.0 | 544.0 | 538.0 | 540.0 | 256 Thousand |
| 18 Mar, 2024 | 537.0 | 544.0 | 535.0 | 539.0 | 259 Thousand |
| 15 Mar, 2024 | 536.0 | 541.0 | 529.0 | 541.0 | 606 Thousand |
| 14 Mar, 2024 | 535.0 | 540.0 | 534.0 | 540.0 | 151 Thousand |
| 13 Mar, 2024 | 526.0 | 533.0 | 526.0 | 531.0 | 177 Thousand |
| 12 Mar, 2024 | 522.0 | 526.0 | 513.0 | 523.0 | 164 Thousand |
| 11 Mar, 2024 | 521.0 | 528.0 | 517.0 | 522.0 | 180 Thousand |
EPOR
JNPR
PEL
HGHAF
DINO
9338