Japan Pulp and Paper Company Limited (8032.T)
JPY 676.0
(1.2%)
JPY 676.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 507.0 | 515.0 | 507.0 | 507.0 | 72 Thousand |
| 06 Feb, 2024 | 515.0 | 515.0 | 510.0 | 510.0 | 71 Thousand |
| 05 Feb, 2024 | 510.0 | 516.0 | 510.0 | 510.0 | 128 Thousand |
| 02 Feb, 2024 | 509.0 | 512.0 | 504.0 | 509.0 | 90 Thousand |
| 01 Feb, 2024 | 505.0 | 509.0 | 505.0 | 508.0 | 72 Thousand |
| 31 Jan, 2024 | 507.0 | 509.0 | 504.0 | 507.0 | 177 Thousand |
| 30 Jan, 2024 | 515.0 | 515.0 | 507.0 | 508.0 | 105 Thousand |
| 29 Jan, 2024 | 504.0 | 513.0 | 504.0 | 511.0 | 80 Thousand |
| 26 Jan, 2024 | 506.0 | 508.0 | 501.0 | 503.0 | 115 Thousand |
| 25 Jan, 2024 | 501.0 | 509.0 | 500.0 | 509.0 | 98 Thousand |
EPOR
JNPR
PEL
HGHAF
DINO
9338