Japan Pulp and Paper Company Limited (8032.T)
JPY 613.0
(0.0%)
JPY 613.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 615.0 | 618.0 | 612.0 | 616.0 | 244 Thousand |
| 09 Jul, 2024 | 606.0 | 616.0 | 606.0 | 615.0 | 184 Thousand |
| 08 Jul, 2024 | 604.0 | 606.0 | 600.0 | 603.0 | 141 Thousand |
| 05 Jul, 2024 | 612.0 | 612.0 | 603.0 | 605.0 | 146 Thousand |
| 04 Jul, 2024 | 601.0 | 614.0 | 601.0 | 612.0 | 235 Thousand |
| 03 Jul, 2024 | 602.0 | 605.0 | 601.0 | 601.0 | 150 Thousand |
| 02 Jul, 2024 | 618.0 | 618.0 | 604.0 | 605.0 | 167 Thousand |
| 01 Jul, 2024 | 610.0 | 617.0 | 608.0 | 616.0 | 255 Thousand |
| 28 Jun, 2024 | 613.0 | 613.0 | 602.0 | 608.0 | 77 Thousand |
| 27 Jun, 2024 | 600.0 | 614.0 | 597.0 | 613.0 | 249 Thousand |
EPOR
JNPR
PEL
HGHAF
DINO
9338