Japan Pulp and Paper Company Limited (8032.T)
JPY 610.0
(1.67%)
JPY 610.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 605.0 | 610.0 | 591.0 | 602.0 | 331 Thousand |
| 10 May, 2024 | 569.0 | 626.0 | 567.0 | 602.0 | 823 Thousand |
| 09 May, 2024 | 561.0 | 572.0 | 561.0 | 569.0 | 247 Thousand |
| 08 May, 2024 | 560.0 | 568.0 | 560.0 | 561.0 | 240 Thousand |
| 07 May, 2024 | 564.0 | 575.0 | 559.0 | 562.0 | 116 Thousand |
| 02 May, 2024 | 552.0 | 559.0 | 550.0 | 557.0 | 136 Thousand |
| 01 May, 2024 | 550.0 | 554.0 | 548.0 | 552.0 | 79 Thousand |
| 30 Apr, 2024 | 545.0 | 552.0 | 545.0 | 550.0 | 242 Thousand |
| 26 Apr, 2024 | 539.0 | 549.0 | 536.0 | 547.0 | 271 Thousand |
| 25 Apr, 2024 | 531.0 | 540.0 | 531.0 | 537.0 | 107 Thousand |
EPOR
JNPR
PEL
HGHAF
DINO
9338