Japan Pulp and Paper Company Limited (8032.T)
JPY 676.0
(1.2%)
JPY 676.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 491.5 | 491.5 | 485.0 | 485.0 | 128 Thousand |
| 13 Dec, 2023 | 493.5 | 493.5 | 486.0 | 488.0 | 69 Thousand |
| 12 Dec, 2023 | 496.0 | 501.0 | 493.5 | 493.5 | 150 Thousand |
| 11 Dec, 2023 | 485.0 | 497.5 | 483.5 | 497.0 | 262 Thousand |
| 08 Dec, 2023 | 488.0 | 491.5 | 480.0 | 485.0 | 339 Thousand |
| 07 Dec, 2023 | 492.0 | 492.0 | 487.5 | 488.0 | 112 Thousand |
| 06 Dec, 2023 | 491.0 | 496.0 | 487.5 | 494.5 | 167 Thousand |
| 05 Dec, 2023 | 491.5 | 495.0 | 487.5 | 487.5 | 165 Thousand |
| 04 Dec, 2023 | 493.0 | 496.0 | 490.0 | 491.5 | 79 Thousand |
| 01 Dec, 2023 | 492.5 | 500.0 | 491.0 | 493.0 | 238 Thousand |
EPOR
JNPR
PEL
HGHAF
DINO
9338