Mitsui & Co., Ltd. (8031.T)

JPY 2782.5

(-0.27%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 2860.0 2874.0 2774.5 2775.5 9.22 Million
17 Nov, 2023 2805.0 2859.0 2802.0 2858.5 5.7 Million
16 Nov, 2023 2854.5 2871.5 2814.5 2833.5 6.32 Million
15 Nov, 2023 2871.5 2878.0 2845.5 2857.5 6.76 Million
14 Nov, 2023 2850.0 2862.0 2820.0 2823.5 5.6 Million
13 Nov, 2023 2835.0 2855.0 2805.0 2812.5 5.47 Million
10 Nov, 2023 2766.5 2817.5 2756.5 2806.5 7.28 Million
09 Nov, 2023 2772.0 2792.0 2715.0 2783.5 8.1 Million
08 Nov, 2023 2818.0 2832.5 2723.0 2750.0 15.39 Million
07 Nov, 2023 2875.0 2900.0 2828.0 2836.0 9.2 Million