Mitsui & Co., Ltd. (8031.T)

JPY 2782.5

(-0.27%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 2780.0 2830.0 2715.0 2739.0 13.09 Million
31 Oct, 2023 2699.5 2712.0 2626.0 2708.5 15.45 Million
30 Oct, 2023 2700.0 2710.0 2660.5 2687.5 29.09 Million
27 Oct, 2023 2687.5 2743.5 2670.0 2740.5 7.1 Million
26 Oct, 2023 2680.0 2713.5 2651.5 2664.0 6.64 Million
25 Oct, 2023 2706.5 2751.5 2701.5 2714.0 6.59 Million
24 Oct, 2023 2717.5 2724.5 2611.0 2674.5 8.71 Million
23 Oct, 2023 2725.0 2740.5 2695.5 2695.5 6.12 Million
20 Oct, 2023 2696.5 2771.0 2694.5 2759.0 8.35 Million
19 Oct, 2023 2765.0 2787.0 2721.0 2731.0 8.37 Million