Mitsui & Co., Ltd. (8031.T)

JPY 3167.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 3333.0 3354.0 3302.0 3311.0 3.59 Million
27 Dec, 2024 3294.0 3333.0 3280.0 3322.0 4.78 Million
26 Dec, 2024 3223.0 3279.0 3220.0 3270.0 5.32 Million
25 Dec, 2024 3218.0 3223.0 3173.0 3217.0 3.83 Million
24 Dec, 2024 3217.0 3233.0 3200.0 3216.0 2.83 Million
23 Dec, 2024 3179.0 3217.0 3171.0 3217.0 4.73 Million
20 Dec, 2024 3177.0 3189.0 3127.0 3147.0 10.4 Million
19 Dec, 2024 3121.0 3180.0 3113.0 3177.0 3.64 Million
18 Dec, 2024 3196.0 3217.0 3171.0 3171.0 4.52 Million
17 Dec, 2024 3217.0 3240.0 3205.0 3212.0 4.35 Million