Mitsui & Co., Ltd. (8031.T)
JPY 2782.5
(-0.27%)
JPY 2782.5
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 2983.0 | 3006.0 | 2978.5 | 2982.0 | 1.08 Million |
| 02 Jun, 2025 | 3000.0 | 3008.0 | 2982.5 | 2984.0 | 967.7 Thousand |
| 30 May, 2025 | 2988.0 | 3035.0 | 2976.0 | 3029.0 | 11.46 Million |
| 29 May, 2025 | 2997.5 | 3045.0 | 2988.5 | 3030.0 | 6.7 Million |
| 28 May, 2025 | 2985.0 | 3006.0 | 2966.0 | 2975.0 | 8.28 Million |
| 27 May, 2025 | 2932.0 | 2959.0 | 2915.0 | 2945.0 | 4 Million |
| 26 May, 2025 | 2953.0 | 2954.0 | 2908.0 | 2916.5 | 4.25 Million |
| 23 May, 2025 | 2940.0 | 2954.5 | 2929.0 | 2953.5 | 4.94 Million |
| 22 May, 2025 | 2973.0 | 2979.0 | 2924.0 | 2937.0 | 5.59 Million |
| 21 May, 2025 | 2940.0 | 2998.5 | 2931.0 | 2993.0 | 7.87 Million |
RDWR
4575
RGR
ETRUF
2552
7409