Mitsui & Co., Ltd. (8031.T)

JPY 2613.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 2600.0 2625.5 2590.5 2613.0 4.1 Million
15 Apr, 2025 2678.0 2685.0 2640.0 2649.5 4.26 Million
14 Apr, 2025 2641.0 2674.0 2640.0 2652.5 2.01 Million
11 Apr, 2025 2556.0 2629.0 2541.0 2620.0 9.12 Million
10 Apr, 2025 2763.5 2767.5 2689.5 2706.0 10.92 Million
09 Apr, 2025 2552.0 2566.5 2468.0 2513.5 8.39 Million
08 Apr, 2025 2520.0 2655.0 2520.0 2596.0 9.42 Million
07 Apr, 2025 2402.5 2529.0 2365.5 2470.0 13.33 Million
04 Apr, 2025 2652.0 2714.0 2588.5 2652.5 12.82 Million
03 Apr, 2025 2662.0 2732.0 2660.0 2724.5 12.01 Million