Mitsui & Co., Ltd. (8031.T)

JPY 2743.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 3002.0 3028.0 2976.5 3028.0 10.11 Million
26 Mar, 2025 2990.0 3001.0 2962.5 2990.0 7.04 Million
25 Mar, 2025 2979.0 2984.0 2931.0 2954.5 4.47 Million
24 Mar, 2025 3010.0 3011.0 2920.5 2939.0 5.89 Million
21 Mar, 2025 2971.5 3024.0 2951.0 2992.5 10.29 Million
19 Mar, 2025 2917.0 2983.0 2905.0 2977.0 8.78 Million
18 Mar, 2025 2954.0 2973.0 2890.5 2890.5 15.78 Million
17 Mar, 2025 2797.0 2823.0 2786.5 2804.0 5.87 Million
14 Mar, 2025 2746.0 2777.0 2746.0 2763.5 7.71 Million
13 Mar, 2025 2780.0 2801.0 2768.5 2770.0 5.48 Million