Mitsui & Co., Ltd. (8031.T)
JPY 2782.5
(-0.27%)
JPY 2782.5
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 2955.5 | 2984.0 | 2932.0 | 2962.5 | 1.54 Million |
| 13 Jun, 2025 | 2915.0 | 2922.5 | 2888.0 | 2905.5 | 7.5 Million |
| 12 Jun, 2025 | 2930.0 | 2958.5 | 2913.5 | 2940.0 | 4.62 Million |
| 11 Jun, 2025 | 2937.5 | 2951.5 | 2913.5 | 2942.5 | 3.74 Million |
| 10 Jun, 2025 | 2945.0 | 2961.0 | 2918.0 | 2924.5 | 5.13 Million |
| 09 Jun, 2025 | 2979.0 | 2990.0 | 2937.5 | 2950.0 | 3.56 Million |
| 06 Jun, 2025 | 2958.0 | 2960.0 | 2936.0 | 2957.5 | 3.76 Million |
| 05 Jun, 2025 | 2963.0 | 2971.0 | 2934.5 | 2945.0 | 4.42 Million |
| 04 Jun, 2025 | 2980.0 | 2990.0 | 2950.5 | 2981.5 | 4.89 Million |
| 03 Jun, 2025 | 2983.0 | 3006.0 | 2963.0 | 2973.0 | 5.39 Million |
RDWR
4575
RGR
ETRUF
2552
7409