Mitsui & Co., Ltd. (8031.T)

JPY 2782.5

(-0.27%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 2845.5 2919.5 2839.5 2916.0 10.4 Million
15 Sep, 2023 2860.0 2885.5 2831.0 2847.5 14 Million
14 Sep, 2023 2794.0 2844.0 2785.0 2836.0 8.73 Million