Mitsui & Co., Ltd. (8031.T)

JPY 2782.5

(-0.27%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 2765.0 2787.0 2721.0 2731.0 8.37 Million
18 Oct, 2023 2772.5 2805.5 2765.5 2801.0 10.28 Million
17 Oct, 2023 2732.5 2767.0 2712.0 2733.5 7.05 Million
16 Oct, 2023 2695.5 2728.5 2673.0 2715.0 8.64 Million
13 Oct, 2023 2680.5 2712.5 2670.0 2699.0 6.01 Million
12 Oct, 2023 2671.0 2717.0 2668.5 2715.0 7.67 Million
11 Oct, 2023 2685.0 2689.0 2657.5 2661.5 7.39 Million
10 Oct, 2023 2673.5 2684.5 2647.0 2681.0 8.54 Million
06 Oct, 2023 2536.0 2589.5 2529.5 2546.5 9.21 Million
05 Oct, 2023 2522.0 2537.0 2456.5 2533.5 15 Million