Mitsui & Co., Ltd. (8031.T)

JPY 2782.5

(-0.27%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 2765.0 2777.5 2690.5 2711.5 9.16 Million
28 Sep, 2023 2807.0 2829.0 2751.0 2768.0 14.24 Million
27 Sep, 2023 2807.5 2820.0 2769.5 2814.5 8.02 Million
26 Sep, 2023 2865.0 2865.0 2801.5 2811.5 5.81 Million
25 Sep, 2023 2859.5 2868.5 2828.5 2842.5 5.79 Million
22 Sep, 2023 2840.0 2847.5 2794.0 2822.0 8.38 Million
21 Sep, 2023 2915.0 2918.5 2872.5 2878.0 6.05 Million
20 Sep, 2023 2926.5 2929.0 2888.5 2904.0 8.94 Million
19 Sep, 2023 2845.5 2919.5 2839.5 2916.0 10.4 Million
15 Sep, 2023 2860.0 2885.5 2831.0 2847.5 14 Million