Mitsui & Co., Ltd. (8031.T)

JPY 2782.5

(-0.27%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 2577.5 2615.5 2574.0 2597.5 6.55 Million
19 Dec, 2023 2521.0 2580.0 2506.0 2564.5 7.34 Million
18 Dec, 2023 2540.0 2548.5 2512.5 2542.0 6.44 Million
15 Dec, 2023 2580.0 2593.0 2553.0 2561.5 9.84 Million
14 Dec, 2023 2575.0 2592.0 2532.0 2547.5 7.37 Million
13 Dec, 2023 2591.5 2607.5 2579.0 2604.5 5.47 Million
12 Dec, 2023 2647.0 2649.5 2597.0 2597.0 6.45 Million
11 Dec, 2023 2579.0 2619.5 2570.5 2619.0 9.87 Million
08 Dec, 2023 2581.5 2582.0 2502.0 2512.5 14.71 Million
07 Dec, 2023 2628.0 2633.0 2587.5 2602.5 7.47 Million