Mitsui & Co., Ltd. (8031.T)

JPY 2782.5

(-0.27%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 3005.0 3041.0 2963.0 2973.0 5.92 Million
22 Jan, 2024 2967.5 2990.0 2940.5 2989.0 6.8 Million
19 Jan, 2024 2982.0 3004.0 2943.5 2966.5 7.67 Million
18 Jan, 2024 2985.0 3010.0 2932.0 2932.0 8.54 Million
17 Jan, 2024 2951.0 3057.0 2943.0 2977.0 11.3 Million
16 Jan, 2024 2975.0 2991.5 2951.0 2955.0 6.12 Million
15 Jan, 2024 2908.5 2988.0 2898.0 2984.0 8.76 Million
12 Jan, 2024 2888.0 2912.0 2870.0 2908.5 12.1 Million
11 Jan, 2024 2793.0 2864.5 2785.5 2846.5 11.84 Million
10 Jan, 2024 2720.0 2754.0 2715.0 2748.0 6.36 Million