Mitsui & Co., Ltd. (8031.T)

JPY 2782.5

(-0.27%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 2749.0 2763.0 2692.5 2712.5 6.29 Million
05 Jan, 2024 2721.5 2755.5 2710.5 2721.5 6.33 Million
04 Jan, 2024 2650.5 2702.5 2613.5 2702.5 7.16 Million
29 Dec, 2023 2657.5 2682.0 2631.5 2649.0 6.71 Million
28 Dec, 2023 2640.0 2664.0 2634.5 2660.5 3.81 Million
27 Dec, 2023 2634.0 2656.5 2633.5 2656.0 6.51 Million
26 Dec, 2023 2608.0 2620.0 2593.5 2618.5 4.43 Million
25 Dec, 2023 2623.0 2627.5 2596.5 2606.0 2.82 Million
22 Dec, 2023 2584.0 2609.5 2583.0 2605.5 5.6 Million
21 Dec, 2023 2563.0 2576.5 2554.0 2573.0 4.16 Million