Look Holdings Incorporated (8029.T)
JPY 2385.0
(-0.83%)
JPY 2385.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 2267.0 | 2269.0 | 2250.0 | 2267.0 | 11.4 Thousand |
| 19 Feb, 2025 | 2276.0 | 2295.0 | 2257.0 | 2267.0 | 9400.00 |
| 18 Feb, 2025 | 2300.0 | 2300.0 | 2270.0 | 2276.0 | 8700.00 |
| 17 Feb, 2025 | 2276.0 | 2320.0 | 2263.0 | 2288.0 | 20.5 Thousand |
| 14 Feb, 2025 | 2288.0 | 2289.0 | 2251.0 | 2251.0 | 13 Thousand |
| 13 Feb, 2025 | 2259.0 | 2290.0 | 2245.0 | 2282.0 | 17.6 Thousand |
| 12 Feb, 2025 | 2249.0 | 2255.0 | 2231.0 | 2243.0 | 12.4 Thousand |
| 10 Feb, 2025 | 2235.0 | 2242.0 | 2226.0 | 2235.0 | 7600.00 |
| 07 Feb, 2025 | 2249.0 | 2249.0 | 2226.0 | 2238.0 | 11.7 Thousand |
| 06 Feb, 2025 | 2228.0 | 2248.0 | 2228.0 | 2246.0 | 14.3 Thousand |
NNAG
KRYS
SAPPL
6393
DRCR
7931