Look Holdings Incorporated (8029.T)

JPY 2448.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 2540.0 2540.0 2492.0 2534.0 9600.00
13 Sep, 2024 2520.0 2530.0 2485.0 2490.0 20.5 Thousand
12 Sep, 2024 2565.0 2565.0 2521.0 2547.0 11.5 Thousand
11 Sep, 2024 2581.0 2581.0 2490.0 2498.0 25.1 Thousand
10 Sep, 2024 2605.0 2610.0 2591.0 2596.0 3300.00
09 Sep, 2024 2581.0 2615.0 2580.0 2605.0 7100.00
08 Sep, 2024 2581.0 2615.0 2580.0 2605.0 7100.00
06 Sep, 2024 2611.0 2611.0 2581.0 2608.0 6700.00
05 Sep, 2024 2590.0 2644.0 2558.0 2589.0 16.2 Thousand
04 Sep, 2024 2685.0 2720.0 2605.0 2605.0 22.5 Thousand