Look Holdings Incorporated (8029.T)

JPY 2448.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 2590.0 2619.0 2575.0 2609.0 15.6 Thousand
01 Oct, 2024 2626.0 2637.0 2601.0 2613.0 8500.00
30 Sep, 2024 2552.0 2607.0 2552.0 2595.0 13.1 Thousand
27 Sep, 2024 2609.0 2617.0 2584.0 2602.0 16.3 Thousand
26 Sep, 2024 2589.0 2610.0 2569.0 2607.0 18 Thousand
25 Sep, 2024 2567.0 2574.0 2544.0 2569.0 11.2 Thousand
24 Sep, 2024 2544.0 2555.0 2532.0 2550.0 12.9 Thousand
20 Sep, 2024 2548.0 2552.0 2531.0 2543.0 7700.00
19 Sep, 2024 2570.0 2570.0 2520.0 2534.0 14.5 Thousand
18 Sep, 2024 2574.0 2574.0 2527.0 2539.0 10.8 Thousand