Look Holdings Incorporated (8029.T)
JPY 2385.0
(-0.83%)
JPY 2385.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 2299.0 | 2299.0 | 2266.0 | 2285.0 | 9900.00 |
| 06 Mar, 2025 | 2302.0 | 2313.0 | 2286.0 | 2303.0 | 10 Thousand |
| 05 Mar, 2025 | 2260.0 | 2305.0 | 2260.0 | 2286.0 | 19.3 Thousand |
| 04 Mar, 2025 | 2278.0 | 2278.0 | 2237.0 | 2270.0 | 7300.00 |
| 03 Mar, 2025 | 2259.0 | 2275.0 | 2250.0 | 2275.0 | 13 Thousand |
| 28 Feb, 2025 | 2258.0 | 2258.0 | 2181.0 | 2238.0 | 18.4 Thousand |
| 27 Feb, 2025 | 2234.0 | 2260.0 | 2234.0 | 2260.0 | 7200.00 |
| 26 Feb, 2025 | 2240.0 | 2243.0 | 2212.0 | 2238.0 | 12 Thousand |
| 25 Feb, 2025 | 2236.0 | 2260.0 | 2236.0 | 2240.0 | 10.4 Thousand |
| 21 Feb, 2025 | 2254.0 | 2257.0 | 2222.0 | 2231.0 | 14.2 Thousand |
NNAG
KRYS
SAPPL
6393
DRCR
7931