Look Holdings Incorporated (8029.T)
JPY 2385.0
(-0.83%)
JPY 2385.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 2029.0 | 2037.0 | 2011.0 | 2025.0 | 23.9 Thousand |
| 20 Sep, 2023 | 2080.0 | 2084.0 | 2018.0 | 2022.0 | 55.5 Thousand |
| 19 Sep, 2023 | 2022.0 | 2084.0 | 2022.0 | 2077.0 | 68.7 Thousand |
| 15 Sep, 2023 | 2030.0 | 2050.0 | 2014.0 | 2033.0 | 32.2 Thousand |
| 14 Sep, 2023 | 2011.0 | 2031.0 | 2004.0 | 2030.0 | 29.4 Thousand |
NNAG
KRYS
SAPPL
6393
DRCR
7931