Look Holdings Incorporated (8029.T)

JPY 2448.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2184.0 2210.0 2160.0 2198.0 20 Thousand
16 Jan, 2025 2191.0 2206.0 2170.0 2184.0 19.3 Thousand
15 Jan, 2025 2181.0 2210.0 2181.0 2203.0 19.3 Thousand
14 Jan, 2025 2205.0 2205.0 2170.0 2181.0 45.5 Thousand
10 Jan, 2025 2195.0 2215.0 2165.0 2201.0 33.1 Thousand
09 Jan, 2025 2146.0 2195.0 2142.0 2195.0 67.2 Thousand
08 Jan, 2025 2262.0 2262.0 2126.0 2135.0 114.3 Thousand
07 Jan, 2025 2253.0 2300.0 2250.0 2264.0 70.7 Thousand
06 Jan, 2025 2321.0 2324.0 2250.0 2250.0 81.5 Thousand
30 Dec, 2024 2355.0 2368.0 2315.0 2316.0 72.2 Thousand