Look Holdings Incorporated (8029.T)

JPY 2448.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 2480.0 2512.0 2480.0 2505.0 172.4 Thousand
12 Dec, 2024 2523.0 2534.0 2511.0 2511.0 79.3 Thousand
11 Dec, 2024 2520.0 2530.0 2510.0 2523.0 68.8 Thousand
10 Dec, 2024 2550.0 2550.0 2530.0 2530.0 22.8 Thousand
09 Dec, 2024 2538.0 2548.0 2526.0 2537.0 46.7 Thousand
06 Dec, 2024 2553.0 2560.0 2531.0 2545.0 52.8 Thousand
05 Dec, 2024 2568.0 2578.0 2561.0 2562.0 17.2 Thousand
04 Dec, 2024 2585.0 2597.0 2565.0 2568.0 22.7 Thousand
03 Dec, 2024 2575.0 2599.0 2569.0 2596.0 35.9 Thousand
02 Dec, 2024 2559.0 2573.0 2554.0 2560.0 13.6 Thousand