Look Holdings Incorporated (8029.T)

JPY 2385.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 2429.0 2450.0 2429.0 2433.0 7200.00
08 May, 2025 2441.0 2442.0 2408.0 2429.0 8000.00
07 May, 2025 2400.0 2446.0 2400.0 2423.0 14.4 Thousand
02 May, 2025 2415.0 2423.0 2381.0 2385.0 9600.00
01 May, 2025 2433.0 2433.0 2405.0 2405.0 10.5 Thousand
30 Apr, 2025 2439.0 2440.0 2415.0 2437.0 8600.00
28 Apr, 2025 2452.0 2466.0 2429.0 2429.0 14.8 Thousand
25 Apr, 2025 2458.0 2458.0 2431.0 2439.0 3300.00
24 Apr, 2025 2466.0 2466.0 2429.0 2429.0 7100.00
23 Apr, 2025 2470.0 2475.0 2441.0 2456.0 13.5 Thousand