Look Holdings Incorporated (8029.T)
JPY 2385.0
(-0.83%)
JPY 2385.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 2420.0 | 2455.0 | 2420.0 | 2448.0 | 13.8 Thousand |
| 21 Apr, 2025 | 2416.0 | 2440.0 | 2415.0 | 2440.0 | 18.2 Thousand |
| 18 Apr, 2025 | 2387.0 | 2417.0 | 2386.0 | 2400.0 | 12.7 Thousand |
| 17 Apr, 2025 | 2351.0 | 2369.0 | 2351.0 | 2363.0 | 5000.00 |
| 16 Apr, 2025 | 2363.0 | 2369.0 | 2347.0 | 2351.0 | 19.2 Thousand |
| 15 Apr, 2025 | 2417.0 | 2417.0 | 2385.0 | 2385.0 | 12.3 Thousand |
| 14 Apr, 2025 | 2400.0 | 2425.0 | 2381.0 | 2399.0 | 17.8 Thousand |
| 11 Apr, 2025 | 2350.0 | 2395.0 | 2310.0 | 2383.0 | 13.5 Thousand |
| 10 Apr, 2025 | 2389.0 | 2400.0 | 2337.0 | 2365.0 | 17.9 Thousand |
| 09 Apr, 2025 | 2280.0 | 2298.0 | 2237.0 | 2251.0 | 18.9 Thousand |
NNAG
KRYS
SAPPL
6393
DRCR
7931