Look Holdings Incorporated (8029.T)

JPY 2448.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2554.0 2562.0 2537.0 2544.0 12.3 Thousand
14 Nov, 2024 2510.0 2570.0 2510.0 2532.0 14.7 Thousand
13 Nov, 2024 2470.0 2500.0 2468.0 2500.0 24.3 Thousand
12 Nov, 2024 2530.0 2550.0 2461.0 2487.0 52.7 Thousand
11 Nov, 2024 2523.0 2541.0 2523.0 2530.0 13 Thousand
08 Nov, 2024 2561.0 2568.0 2522.0 2530.0 13.4 Thousand
07 Nov, 2024 2575.0 2575.0 2532.0 2550.0 8900.00
06 Nov, 2024 2524.0 2557.0 2524.0 2530.0 8100.00
05 Nov, 2024 2568.0 2568.0 2520.0 2523.0 4800.00
01 Nov, 2024 2528.0 2537.0 2518.0 2518.0 7900.00