Look Holdings Incorporated (8029.T)

JPY 2448.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 2524.0 2535.0 2512.0 2525.0 7700.00
30 Oct, 2024 2536.0 2550.0 2513.0 2513.0 22.8 Thousand
29 Oct, 2024 2539.0 2574.0 2535.0 2535.0 8300.00
28 Oct, 2024 2506.0 2539.0 2506.0 2539.0 6400.00
25 Oct, 2024 2522.0 2522.0 2500.0 2505.0 11.4 Thousand
24 Oct, 2024 2516.0 2538.0 2507.0 2522.0 9100.00
23 Oct, 2024 2526.0 2545.0 2521.0 2521.0 15.2 Thousand
22 Oct, 2024 2550.0 2553.0 2538.0 2545.0 7900.00
21 Oct, 2024 2567.0 2570.0 2540.0 2544.0 10.7 Thousand
18 Oct, 2024 2585.0 2585.0 2542.0 2548.0 13.5 Thousand