Look Holdings Incorporated (8029.T)
JPY 2385.0
(-0.83%)
JPY 2385.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 2306.0 | 2320.0 | 2220.0 | 2267.0 | 43.9 Thousand |
| 03 Apr, 2025 | 2333.0 | 2352.0 | 2331.0 | 2340.0 | 12.6 Thousand |
| 02 Apr, 2025 | 2394.0 | 2394.0 | 2355.0 | 2355.0 | 9200.00 |
| 01 Apr, 2025 | 2380.0 | 2390.0 | 2363.0 | 2378.0 | 8500.00 |
| 31 Mar, 2025 | 2410.0 | 2410.0 | 2353.0 | 2353.0 | 15.2 Thousand |
| 28 Mar, 2025 | 2410.0 | 2425.0 | 2400.0 | 2414.0 | 10.3 Thousand |
| 27 Mar, 2025 | 2402.0 | 2431.0 | 2397.0 | 2431.0 | 15.4 Thousand |
| 26 Mar, 2025 | 2434.0 | 2434.0 | 2401.0 | 2415.0 | 18 Thousand |
| 25 Mar, 2025 | 2402.0 | 2440.0 | 2400.0 | 2440.0 | 11.5 Thousand |
| 24 Mar, 2025 | 2381.0 | 2408.0 | 2381.0 | 2397.0 | 16.9 Thousand |
NNAG
KRYS
SAPPL
6393
DRCR
7931