Look Holdings Incorporated (8029.T)
JPY 2385.0
(-0.83%)
JPY 2385.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 2381.0 | 2408.0 | 2381.0 | 2397.0 | 16.9 Thousand |
| 21 Mar, 2025 | 2391.0 | 2391.0 | 2371.0 | 2381.0 | 5100.00 |
| 19 Mar, 2025 | 2381.0 | 2402.0 | 2373.0 | 2384.0 | 8900.00 |
| 18 Mar, 2025 | 2365.0 | 2397.0 | 2365.0 | 2382.0 | 17.6 Thousand |
| 17 Mar, 2025 | 2369.0 | 2377.0 | 2347.0 | 2355.0 | 13 Thousand |
| 14 Mar, 2025 | 2345.0 | 2363.0 | 2327.0 | 2363.0 | 18.9 Thousand |
| 13 Mar, 2025 | 2323.0 | 2345.0 | 2323.0 | 2345.0 | 12.7 Thousand |
| 12 Mar, 2025 | 2297.0 | 2322.0 | 2290.0 | 2322.0 | 17 Thousand |
| 11 Mar, 2025 | 2280.0 | 2285.0 | 2253.0 | 2285.0 | 7800.00 |
| 10 Mar, 2025 | 2307.0 | 2307.0 | 2286.0 | 2299.0 | 5900.00 |
NNAG
KRYS
SAPPL
6393
DRCR
7931