Look Holdings Incorporated (8029.T)

JPY 2448.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 2588.0 2590.0 2566.0 2571.0 6300.00
16 Oct, 2024 2590.0 2590.0 2550.0 2573.0 19.9 Thousand
15 Oct, 2024 2598.0 2612.0 2595.0 2598.0 9200.00
11 Oct, 2024 2590.0 2598.0 2582.0 2598.0 8000.00
10 Oct, 2024 2628.0 2628.0 2590.0 2591.0 11.8 Thousand
09 Oct, 2024 2648.0 2648.0 2617.0 2629.0 6000.00
08 Oct, 2024 2645.0 2660.0 2627.0 2631.0 9500.00
07 Oct, 2024 2697.0 2697.0 2655.0 2655.0 17.7 Thousand
04 Oct, 2024 2621.0 2669.0 2621.0 2661.0 19.4 Thousand
03 Oct, 2024 2620.0 2636.0 2615.0 2626.0 8900.00