Look Holdings Incorporated (8029.T)

JPY 2448.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2355.0 2368.0 2315.0 2316.0 72.2 Thousand
27 Dec, 2024 2400.0 2408.0 2370.0 2373.0 136.3 Thousand
26 Dec, 2024 2480.0 2487.0 2449.0 2487.0 164.1 Thousand
25 Dec, 2024 2474.0 2477.0 2448.0 2477.0 55 Thousand
24 Dec, 2024 2485.0 2488.0 2460.0 2475.0 56.4 Thousand
23 Dec, 2024 2418.0 2475.0 2418.0 2467.0 55 Thousand
20 Dec, 2024 2439.0 2450.0 2418.0 2422.0 58.3 Thousand
19 Dec, 2024 2432.0 2452.0 2420.0 2442.0 48 Thousand
18 Dec, 2024 2480.0 2481.0 2446.0 2446.0 55.8 Thousand
17 Dec, 2024 2488.0 2499.0 2482.0 2485.0 36.6 Thousand