Look Holdings Incorporated (8029.T)
JPY 2385.0
(-0.83%)
JPY 2385.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 2330.0 | 2339.0 | 2308.0 | 2322.0 | 14.5 Thousand |
| 29 May, 2025 | 2378.0 | 2378.0 | 2326.0 | 2331.0 | 18.9 Thousand |
| 28 May, 2025 | 2370.0 | 2381.0 | 2361.0 | 2361.0 | 10.4 Thousand |
| 27 May, 2025 | 2357.0 | 2376.0 | 2357.0 | 2368.0 | 8000.00 |
| 26 May, 2025 | 2364.0 | 2375.0 | 2356.0 | 2357.0 | 6600.00 |
| 23 May, 2025 | 2356.0 | 2370.0 | 2356.0 | 2364.0 | 7800.00 |
| 22 May, 2025 | 2345.0 | 2354.0 | 2331.0 | 2346.0 | 8800.00 |
| 21 May, 2025 | 2368.0 | 2371.0 | 2333.0 | 2341.0 | 13.3 Thousand |
| 20 May, 2025 | 2407.0 | 2412.0 | 2350.0 | 2354.0 | 26.3 Thousand |
| 19 May, 2025 | 2415.0 | 2424.0 | 2405.0 | 2405.0 | 8800.00 |
NNAG
KRYS
SAPPL
6393
DRCR
7931