Look Holdings Incorporated (8029.T)

JPY 2385.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 2417.0 2417.0 2385.0 2385.0 12.3 Thousand
14 Apr, 2025 2400.0 2410.0 2381.0 2403.0 6300.00
11 Apr, 2025 2350.0 2395.0 2310.0 2383.0 13.5 Thousand
10 Apr, 2025 2389.0 2400.0 2337.0 2365.0 17.9 Thousand
09 Apr, 2025 2280.0 2298.0 2237.0 2251.0 18.9 Thousand
08 Apr, 2025 2327.0 2364.0 2305.0 2330.0 24.5 Thousand
07 Apr, 2025 2230.0 2266.0 2170.0 2227.0 46.7 Thousand
04 Apr, 2025 2306.0 2320.0 2220.0 2267.0 43.9 Thousand
03 Apr, 2025 2333.0 2352.0 2331.0 2340.0 12.6 Thousand
02 Apr, 2025 2394.0 2394.0 2355.0 2355.0 9200.00